| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 793,000 | 3,000 | + 0.38% | 17,555 | 13,893 |
| 06.25 | 790,000 | 29,000 | - 3.54% | 25,140 | 20,051 |
| 06.24 | 819,000 | 1,000 | + 0.12% | 18,255 | 14,957 |
| 06.23 | 818,000 | 2,000 | + 0.25% | 33,409 | 27,621 |
| 06.20 | 816,000 | 17,000 | - 2.04% | 144,446 | 117,972 |
| 06.19 | 833,000 | 3,000 | - 0.36% | 20,348 | 16,833 |
| 06.18 | 836,000 | 0 | 0.00% | 22,289 | 18,631 |
| 06.17 | 836,000 | 42,000 | + 5.29% | 35,008 | 29,464 |
| 06.16 | 794,000 | 6,000 | + 0.76% | 22,898 | 17,927 |
| 06.13 | 788,000 | 5,000 | + 0.64% | 20,653 | 16,080 |