일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	262,500	3,000	+ 1.16%	221,551	58,050
06.11	259,500	8,000	- 2.99%	202,676	53,481
06.10	267,500	7,000	+ 2.69%	237,556	63,382
06.09	260,500	1,500	+ 0.58%	178,204	46,548