일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	435,000	4,500	- 1.02%	237,242	104,908
10.30	439,500	19,500	+ 4.64%	320,824	141,022
10.29	420,000	35,500	+ 9.23%	367,145	150,745
10.28	384,500	9,500	+ 2.53%	223,568	85,167
10.27	375,000	6,500	+ 1.76%	325,901	123,432
10.24	368,500	1,500	+ 0.41%	449,431	164,276
10.23	367,000	47,500	+ 14.87%	1,287,477	457,809
10.22	319,500	8,500	+ 2.73%	384,512	122,058
10.21	311,000	8,500	- 2.66%	358,562	113,448
10.20	319,500	17,500	+ 5.80%	432,398	138,260