일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	284,000	11,500	- 3.89%	284,589	81,229
06.25	295,500	15,500	- 4.98%	318,005	95,499
06.24	311,000	42,000	+ 15.61%	912,945	284,111
06.23	269,000	6,500	- 2.36%	205,451	55,219
06.20	275,500	2,000	- 0.72%	162,507	45,010
06.19	277,500	2,500	- 0.89%	116,225	32,074
06.18	280,000	1,000	- 0.36%	105,168	29,509
06.17	281,000	5,000	- 1.75%	227,516	64,630
06.16	286,000	28,000	+ 10.85%	360,282	99,355
06.13	258,000	4,500	- 1.71%	167,788	43,322