일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,415	15	+ 0.63%	68,647	165
06.12	2,400	45	+ 1.91%	38,677	92
06.11	2,355	20	- 0.84%	20,830	49
06.10	2,375	20	- 0.84%	28,260	67
06.09	2,395	10	+ 0.42%	22,383	53