일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,355	10	- 0.42%	17,784	42
06.26	2,365	65	- 2.68%	43,400	103
06.25	2,430	0	0.00%	33,362	80
06.24	2,430	30	+ 1.25%	55,547	134
06.23	2,400	5	- 0.21%	26,489	63
06.20	2,405	45	- 1.84%	24,141	58
06.19	2,450	10	- 0.41%	61,646	150
06.18	2,460	100	+ 4.24%	72,133	176
06.17	2,360	80	- 3.28%	55,150	132
06.16	2,440	25	+ 1.04%	48,825	117