일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,035	20	- 0.97%	40,983	83
01.12	2,055	5	- 0.24%	13,082	27
01.09	2,060	0	0.00%	19,738	41
01.08	2,060	10	- 0.48%	11,784	24
01.07	2,070	10	- 0.48%	15,197	31
01.06	2,080	10	- 0.48%	23,201	49
01.05	2,090	0	0.00%	21,409	45
01.02	2,090	5	- 0.24%	32,780	68
12.30	2,095	10	+ 0.48%	12,380	26
12.29	2,085	40	- 1.88%	15,819	33