일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	130,900	2,100	- 1.58%	21,981	2,875
06.25	133,000	1,800	+ 1.37%	20,874	2,746
06.24	131,200	1,100	+ 0.85%	25,176	3,305
06.23	130,100	1,900	- 1.44%	20,382	2,652