일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	134,200	1,000	+ 0.75%	8,535	1,147
10.14	133,200	1,400	- 1.04%	12,973	1,742
10.13	134,600	1,200	+ 0.90%	12,256	1,623
10.10	133,400	3,700	- 2.70%	14,822	1,981
10.02	137,100	1,300	+ 0.96%	20,981	2,893
10.01	135,800	2,900	- 2.09%	10,485	1,436
09.30	138,700	200	+ 0.14%	6,438	891