일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	197,000	800	- 0.40%	19,441	3,844
12.15	197,800	700	- 0.35%	17,578	3,506
12.12	198,500	6,000	- 2.93%	26,695	5,320
12.11	204,500	12,600	+ 6.57%	57,910	11,728
12.10	191,900	600	- 0.31%	19,451	3,766
12.09	192,500	200	- 0.10%	19,725	3,819
12.08	192,700	5,000	+ 2.66%	18,975	3,644
12.05	187,700	1,700	+ 0.91%	13,696	2,542
12.04	186,000	3,100	+ 1.70%	13,115	2,430
12.03	182,900	1,700	+ 0.94%	14,643	2,651