| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 139,700 | 600 | + 0.43% | 21,685 | 3,014 |
| 07.09 | 139,100 | 3,800 | + 2.81% | 25,760 | 3,567 |
| 07.08 | 135,300 | 3,700 | + 2.81% | 12,759 | 1,719 |
| 07.07 | 131,600 | 300 | - 0.23% | 19,687 | 2,593 |
| 07.04 | 131,900 | 8,200 | - 5.85% | 22,716 | 3,085 |
| 07.03 | 140,100 | 0 | 0.00% | 18,623 | 2,603 |
| 07.02 | 140,100 | 1,300 | - 0.92% | 23,922 | 3,366 |
| 07.01 | 141,400 | 2,300 | + 1.65% | 37,935 | 5,351 |
| 06.30 | 139,100 | 4,300 | + 3.19% | 28,142 | 3,882 |
| 06.27 | 134,800 | 3,900 | + 2.98% | 28,759 | 3,836 |