일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	140,900	3,800	+ 2.77%	12,285	1,704
10.21	137,100	1,100	+ 0.81%	15,707	2,146
10.20	136,000	2,700	+ 2.03%	10,676	1,436
10.17	133,300	100	- 0.08%	14,966	1,990
10.16	133,400	800	- 0.60%	16,545	2,197
10.15	134,200	1,000	+ 0.75%	8,535	1,147
10.14	133,200	1,400	- 1.04%	12,973	1,742
10.13	134,600	1,200	+ 0.90%	12,256	1,623
10.10	133,400	3,700	- 2.70%	14,822	1,981