일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,570	100	+ 1.18%	189,153	1,617
06.11	8,470	10	- 0.12%	157,032	1,330
06.10	8,480	140	+ 1.68%	694,268	5,925
06.09	8,340	30	- 0.36%	178,163	1,488