일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,410	200	- 2.32%	167,092	1,399
06.25	8,610	80	+ 0.94%	202,611	1,736
06.24	8,530	360	+ 4.41%	293,757	2,491
06.23	8,170	320	- 3.77%	214,663	1,756
06.20	8,490	150	+ 1.80%	203,352	1,719
06.19	8,340	50	+ 0.60%	172,386	1,429
06.18	8,290	10	- 0.12%	152,063	1,255
06.17	8,300	100	+ 1.22%	195,817	1,621
06.16	8,200	10	- 0.12%	166,386	1,350
06.13	8,210	360	- 4.20%	331,315	2,723