일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,740	260	+ 3.07%	100,532	869
10.14	8,480	250	+ 3.04%	119,502	1,016
10.13	8,230	10	+ 0.12%	96,051	785
10.10	8,220	250	- 2.95%	185,635	1,531
10.02	8,470	40	- 0.47%	150,200	1,275
10.01	8,510	40	+ 0.47%	61,927	526
09.30	8,470	80	- 0.94%	52,860	451
09.29	8,550	90	- 1.04%	89,128	759