일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	50,500	1,300	- 2.51%	4,983,761	250,122
03.06	51,800	7,400	+ 16.67%	17,973,269	917,746
03.05	44,400	4,450	+ 11.14%	3,402,231	150,672
03.04	39,950	8,400	- 17.37%	6,007,450	255,459
03.03	48,350	4,650	- 8.77%	5,042,825	255,525