일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	29,000	1,200	+ 4.32%	875,959	25,168
10.14	27,800	450	- 1.59%	775,496	21,779
10.13	28,250	50	+ 0.18%	540,080	15,108
10.10	28,200	600	- 2.08%	652,405	18,439
10.02	28,800	500	+ 1.77%	939,367	27,157
10.01	28,300	250	- 0.88%	489,094	13,862
09.30	28,550	100	+ 0.35%	337,344	9,634