| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 32,300 | 300 | - 0.92% | 1,563,789 | 50,197 |
| 06.25 | 32,600 | 300 | + 0.93% | 4,147,788 | 139,167 |
| 06.24 | 32,300 | 550 | + 1.73% | 2,982,064 | 97,212 |
| 06.23 | 31,750 | 400 | - 1.24% | 1,918,465 | 61,041 |
| 06.20 | 32,150 | 150 | + 0.47% | 1,928,676 | 61,778 |
| 06.19 | 32,000 | 50 | - 0.16% | 1,964,482 | 63,116 |
| 06.18 | 32,050 | 1,100 | - 3.32% | 3,799,336 | 120,220 |
| 06.17 | 33,150 | 3,300 | - 9.05% | 7,322,210 | 244,381 |
| 06.16 | 36,450 | 1,050 | + 2.97% | 2,570,816 | 92,613 |
| 06.13 | 35,400 | 900 | - 2.48% | 3,617,179 | 129,713 |