일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	340,500	4,000	+ 1.19%	348,049	118,183
06.11	336,500	1,000	+ 0.30%	216,331	72,784
06.10	335,500	14,000	+ 4.36%	345,024	115,086
06.09	321,500	2,500	+ 0.78%	313,078	100,253