일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	420,000	16,000	+ 3.96%	374,597	159,921
03.10	404,000	4,000	+ 1.00%	244,468	97,825
03.09	400,000	2,000	- 0.50%	277,932	109,407
03.06	402,000	5,000	- 1.23%	296,150	119,237
03.05	407,000	28,000	+ 7.39%	287,930	117,440
03.04	379,000	62,500	- 14.16%	556,633	219,991