일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	362,500	1,500	- 0.41%	405,324	145,600
06.25	364,000	28,000	- 7.14%	434,309	162,851
06.24	392,000	16,500	+ 4.39%	289,025	112,215
06.23	375,500	0	0.00%	186,498	69,528
06.20	375,500	3,500	- 0.92%	367,683	137,784
06.19	379,000	10,500	+ 2.85%	180,950	67,684
06.18	368,500	3,500	+ 0.96%	263,010	97,050
06.17	365,000	2,500	- 0.68%	359,937	132,713
06.16	367,500	17,000	+ 4.85%	330,246	119,163
06.13	350,500	10,000	+ 2.94%	377,690	131,941