일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	452,500	17,000	- 3.62%	232,378	105,965
05.04	469,500	8,000	+ 1.73%	123,567	57,805
04.30	461,500	10,500	- 2.23%	160,690	74,906
04.29	472,000	3,500	+ 0.75%	179,945	84,676
04.28	468,500	10,500	- 2.19%	195,443	91,477
04.27	479,000	3,000	+ 0.63%	218,354	104,926
04.24	476,000	15,000	+ 3.25%	267,596	126,226
04.23	461,000	2,000	- 0.43%	334,932	152,970
04.22	463,000	35,500	+ 8.30%	497,648	225,310
04.21	427,500	14,500	+ 3.51%	217,210	92,026