일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	427,500	19,500	+ 4.78%	227,263	96,226
10.14	408,000	12,000	- 2.86%	344,607	143,633
10.13	420,000	5,000	+ 1.21%	257,346	107,872
10.10	415,000	2,500	+ 0.61%	246,790	102,764
10.02	412,500	2,000	- 0.48%	272,795	112,816
10.01	414,500	3,500	+ 0.85%	216,979	90,457
09.30	411,000	11,000	+ 2.75%	224,133	91,706
09.29	400,000	2,500	+ 0.63%	139,098	55,439