일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	61,600	300	+ 0.49%	16,298	1,001
03.11	61,300	400	- 0.65%	37,541	2,321
03.10	61,700	600	+ 0.98%	29,208	1,813
03.09	61,100	300	- 0.49%	46,168	2,768
03.06	61,400	1,500	+ 2.50%	36,243	2,189
03.05	59,900	4,800	+ 8.71%	57,653	3,432