일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	70,600	500	+ 0.71%	40,435	2,845
10.30	70,100	1,800	- 2.50%	93,136	6,580
10.29	71,900	300	- 0.42%	41,791	2,996
10.28	72,200	100	+ 0.14%	48,763	3,511
10.27	72,100	300	+ 0.42%	61,645	4,430
10.24	71,800	100	+ 0.14%	70,468	5,046
10.23	71,700	500	- 0.69%	51,356	3,687
10.22	72,200	100	+ 0.14%	49,501	3,538
10.21	72,100	600	- 0.83%	83,588	6,057
10.20	72,700	200	+ 0.28%	60,768	4,414