일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	72,600	300	+ 0.42%	26,630	1,912
06.25	72,300	200	- 0.28%	26,305	1,906
06.24	72,500	1,500	+ 2.11%	56,134	4,044
06.23	71,000	2,500	- 3.40%	48,763	3,471
06.20	73,500	1,800	+ 2.51%	31,784	2,312
06.19	71,700	600	- 0.83%	19,561	1,404
06.18	72,300	200	+ 0.28%	25,860	1,862
06.17	72,100	200	+ 0.28%	40,156	2,884
06.16	71,900	1,300	+ 1.84%	26,439	1,890
06.13	70,600	1,800	- 2.49%	77,457	5,458