일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,012	1	+ 0.10%	56,008	57
06.25	1,011	15	- 1.46%	147,696	150
06.24	1,026	17	+ 1.69%	117,825	120
06.23	1,009	5	- 0.49%	81,390	82
06.20	1,014	0	0.00%	57,079	58