일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,014	4	- 0.39%	44,304	45
10.28	1,018	6	- 0.59%	84,780	86
10.27	1,024	9	- 0.87%	73,548	75
10.24	1,033	1	- 0.10%	21,561	22
10.23	1,034	7	- 0.67%	61,234	63
10.22	1,041	8	+ 0.77%	33,701	35
10.21	1,033	4	+ 0.39%	65,580	68
10.20	1,029	3	+ 0.29%	65,669	68
10.17	1,026	4	+ 0.39%	34,907	36
10.16	1,022	17	+ 1.69%	69,191	70