일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,001	3	- 0.30%	42,961	43
07.09	1,004	1	- 0.10%	41,134	41
07.08	1,005	1	- 0.10%	37,883	38
07.07	1,006	2	+ 0.20%	25,950	26
07.04	1,004	8	- 0.79%	38,309	39
07.03	1,012	3	- 0.30%	39,689	40
07.02	1,015	2	- 0.20%	224,726	225
07.01	1,017	14	+ 1.40%	88,435	89
06.30	1,003	7	- 0.69%	99,958	100
06.27	1,010	2	- 0.20%	100,636	101