일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,912	145	+ 8.21%	32,587,115	62,966
06.11	1,767	31	- 1.72%	2,251,627	4,001
06.10	1,798	75	- 4.00%	4,516,589	8,269
06.09	1,873	5	- 0.27%	6,319,549	11,837