일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,753	83	- 4.52%	2,969,171	5,285
06.25	1,836	11	+ 0.60%	4,684,550	8,642
06.24	1,825	112	+ 6.54%	6,438,959	11,686
06.23	1,713	55	- 3.11%	1,992,860	3,412
06.20	1,768	35	- 1.94%	1,736,370	3,092
06.19	1,803	14	+ 0.78%	2,079,846	3,723
06.18	1,789	32	- 1.76%	2,665,446	4,821
06.17	1,821	18	- 0.98%	3,221,180	5,922
06.16	1,839	25	- 1.34%	3,459,629	6,339
06.13	1,864	48	- 2.51%	8,802,999	16,466