일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,415	6	- 0.42%	370,336	525
04.20	1,421	28	- 1.93%	311,790	444
04.17	1,449	14	+ 0.98%	346,561	499
04.16	1,435	20	+ 1.41%	324,152	465
04.15	1,415	17	+ 1.22%	324,086	457
04.14	1,398	15	+ 1.09%	358,821	503
04.13	1,383	39	- 2.74%	290,008	403
04.10	1,422	35	+ 2.52%	580,842	826
04.09	1,387	9	+ 0.65%	501,388	696
04.08	1,378	42	+ 3.14%	757,104	1,042