일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,643	10	+ 0.61%	722,409	1,189
10.14	1,633	12	+ 0.74%	1,728,263	2,832
10.13	1,621	1	+ 0.06%	747,626	1,207
10.10	1,620	95	- 5.54%	1,993,277	3,216
10.02	1,715	23	+ 1.36%	1,149,082	1,962
10.01	1,692	22	+ 1.32%	1,371,806	2,339
09.30	1,670	11	- 0.65%	603,563	1,000