일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	59,300	0	0.00%	24,431	1,451
06.11	59,300	1,300	+ 2.24%	16,746	983
06.10	58,000	1,000	- 1.70%	26,627	1,555
06.09	59,000	100	- 0.17%	25,538	1,506