| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 314,000 | 46,000 | + 17.16% | 108,942 | 32,622 |
| 04.20 | 268,000 | 4,500 | - 1.65% | 79,120 | 21,538 |
| 04.17 | 272,500 | 15,500 | + 6.03% | 80,495 | 21,385 |
| 04.16 | 257,000 | 10,000 | + 4.05% | 53,632 | 13,686 |
| 04.15 | 247,000 | 20,500 | + 9.05% | 57,560 | 14,106 |
| 04.14 | 226,500 | 8,000 | + 3.66% | 38,868 | 8,774 |
| 04.13 | 218,500 | 6,500 | + 3.07% | 38,877 | 8,501 |
| 04.10 | 212,000 | 20,000 | + 10.42% | 63,556 | 13,380 |
| 04.09 | 192,000 | 2,200 | + 1.16% | 34,494 | 6,569 |
| 04.08 | 189,800 | 16,000 | + 9.21% | 57,371 | 10,795 |