일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	100,100	2,300	- 2.25%	40,463	4,059
10.29	102,400	900	+ 0.89%	48,872	4,968
10.28	101,500	2,000	+ 2.01%	33,280	3,333
10.27	99,500	2,400	+ 2.47%	36,509	3,598
10.24	97,100	200	- 0.21%	21,746	2,108
10.23	97,300	3,100	+ 3.29%	33,416	3,212
10.22	94,200	2,100	- 2.18%	21,169	1,981
10.21	96,300	3,300	+ 3.55%	58,500	5,624
10.20	93,000	1,900	+ 2.09%	24,504	2,259
10.17	91,100	2,100	+ 2.36%	31,313	2,828