일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	62,500	200	+ 0.32%	33,583	2,103
06.25	62,300	900	+ 1.47%	24,525	1,518
06.24	61,400	2,000	+ 3.37%	20,671	1,265
06.23	59,400	1,900	- 3.10%	21,237	1,260
06.20	61,300	1,300	+ 2.17%	32,371	1,978
06.19	60,000	300	- 0.50%	17,204	1,032
06.18	60,300	900	+ 1.52%	19,130	1,150
06.17	59,400	700	+ 1.19%	24,165	1,445
06.16	58,700	400	+ 0.69%	15,465	898
06.13	58,300	1,000	- 1.69%	24,780	1,450