일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	987,000	44,000	- 4.27%	879,202	868,583
05.18	1,031,000	21,000	+ 2.08%	1,129,014	1,141,770
05.15	1,010,000	14,000	- 1.37%	1,329,103	1,409,863
05.14	1,024,000	5,000	- 0.49%	671,960	690,289
05.13	1,029,000	71,000	+ 7.41%	1,134,752	1,139,322