일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	138,900	200	- 0.14%	573,581	80,093
06.25	139,100	2,400	+ 1.76%	415,539	57,471
06.24	136,700	6,400	+ 4.91%	546,085	74,285
06.23	130,300	3,000	- 2.25%	283,307	36,846
06.20	133,300	3,000	+ 2.30%	449,492	59,862
06.19	130,300	2,700	- 2.03%	433,949	57,061
06.18	133,000	2,300	+ 1.76%	419,221	55,264
06.17	130,700	3,800	+ 2.99%	475,334	62,052
06.16	126,900	500	- 0.39%	315,314	39,641
06.13	127,400	4,000	- 3.04%	380,825	48,803