일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	201,500	1,500	+ 0.75%	440,310	88,150
10.15	200,000	1,800	+ 0.91%	442,799	87,730
10.14	198,200	5,300	- 2.60%	567,140	113,735
10.13	203,500	7,000	- 3.33%	473,157	95,621
10.10	210,500	14,700	+ 7.51%	947,118	196,765
10.02	195,800	2,500	+ 1.29%	664,185	130,710
10.01	193,300	200	- 0.10%	404,020	78,198
09.30	193,500	4,100	- 2.08%	304,914	59,335