일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	37,700	1,250	- 3.21%	198,208	7,565
06.12	38,950	550	- 1.39%	212,208	8,267
06.11	39,500	150	+ 0.38%	229,767	9,073
06.10	39,350	2,250	+ 6.07%	406,699	15,872
06.09	37,100	50	+ 0.14%	187,079	6,957