일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	44,600	100	+ 0.23%	114,204	5,095
06.26	44,500	1,400	- 3.05%	229,701	10,251
06.25	45,900	350	- 0.76%	181,111	8,311
06.24	46,250	950	+ 2.10%	494,435	22,860
06.23	45,300	2,100	+ 4.86%	425,864	18,654
06.20	43,200	2,000	- 4.43%	390,867	16,988
06.19	45,200	650	+ 1.46%	392,613	17,354
06.18	44,550	650	+ 1.48%	544,451	24,178
06.17	43,900	6,100	+ 16.14%	1,387,031	57,886
06.16	37,800	100	+ 0.27%	299,325	10,976