일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	52,500	400	+ 0.77%	238,022	12,430
06.10	52,100	1,800	+ 3.58%	451,271	23,309
06.09	50,300	2,000	+ 4.14%	419,037	20,949
06.05	48,300	900	- 1.83%	382,750	18,510