일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	52,000	200	- 0.38%	199,978	10,348
06.25	52,200	600	+ 1.16%	369,340	19,386
06.24	51,600	600	+ 1.18%	197,378	10,153
06.23	51,000	700	- 1.35%	201,966	10,204
06.20	51,700	1,200	+ 2.38%	305,642	15,714
06.19	50,500	400	+ 0.80%	191,117	9,652
06.18	50,100	900	+ 1.83%	208,684	10,431
06.17	49,200	1,000	- 1.99%	308,790	15,225
06.16	50,200	200	+ 0.40%	116,563	5,849
06.13	50,000	2,200	- 4.22%	366,138	18,438