일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	49,500	300	- 0.60%	261,733	12,942
10.15	49,800	950	+ 1.95%	265,291	13,106
10.14	48,850	1,250	- 2.50%	248,764	12,244
10.13	50,100	250	+ 0.50%	164,142	8,201
10.10	49,850	50	+ 0.10%	226,597	11,252
10.02	49,800	100	+ 0.20%	300,087	15,002
10.01	49,700	1,700	- 3.31%	606,302	29,980
09.30	51,400	2,400	- 4.46%	381,117	19,753