일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	12,260	560	- 4.37%	81,204	1,017
03.30	12,820	1,920	- 13.03%	332,931	4,208
03.27	14,740	160	+ 1.10%	181,387	2,621
03.26	14,580	280	- 1.88%	146,701	2,166
03.25	14,860	1,010	+ 7.29%	174,670	2,556