| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,870 | 110 | - 1.38% | 169,276 | 1,333 |
| 06.25 | 7,980 | 20 | - 0.25% | 139,865 | 1,114 |
| 06.24 | 8,000 | 60 | + 0.76% | 222,581 | 1,793 |
| 06.23 | 7,940 | 60 | - 0.75% | 99,537 | 787 |
| 06.20 | 8,000 | 20 | + 0.25% | 147,041 | 1,177 |
| 06.19 | 7,980 | 50 | + 0.63% | 166,750 | 1,328 |
| 06.18 | 7,930 | 40 | + 0.51% | 125,308 | 996 |
| 06.17 | 7,890 | 40 | + 0.51% | 173,406 | 1,371 |
| 06.16 | 7,850 | 70 | + 0.90% | 121,615 | 948 |
| 06.13 | 7,780 | 100 | - 1.27% | 115,508 | 899 |