일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,100	150	+ 1.68%	99,526	902
10.14	8,950	190	- 2.08%	197,499	1,776
10.13	9,140	140	- 1.51%	264,617	2,403
10.10	9,280	360	+ 4.04%	561,200	5,222
10.02	8,920	230	+ 2.65%	253,947	2,251
10.01	8,690	190	+ 2.24%	129,551	1,124
09.30	8,500	40	- 0.47%	66,799	573
09.29	8,540	140	+ 1.67%	124,863	1,067