일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,865	1	- 0.05%	236,364	439
03.26	1,866	2	+ 0.11%	203,622	380
03.25	1,864	32	+ 1.75%	189,472	350
03.24	1,832	7	+ 0.38%	230,330	423
03.23	1,825	74	- 3.90%	274,608	505