일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,786	16	- 0.89%	477,302	857
10.14	1,802	67	+ 3.86%	1,261,567	2,253
10.13	1,735	17	- 0.97%	376,008	654
10.10	1,752	98	- 5.30%	1,276,701	2,251
10.02	1,850	40	+ 2.21%	1,459,461	2,674
10.01	1,810	110	+ 6.47%	5,444,099	9,951
09.30	1,700	85	- 4.76%	1,073,698	1,845
09.29	1,785	54	- 2.94%	1,248,741	2,271