일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,473	24	- 1.60%	181,167	267
06.25	1,497	0	0.00%	239,370	360
06.24	1,497	30	+ 2.05%	292,413	435
06.23	1,467	40	- 2.65%	389,813	568
06.20	1,507	3	- 0.20%	146,593	220
06.19	1,510	2	- 0.13%	250,433	380
06.18	1,512	9	- 0.59%	243,799	368
06.17	1,521	21	- 1.36%	926,895	1,433
06.16	1,542	5	- 0.32%	592,860	911
06.13	1,547	20	+ 1.31%	1,217,620	1,876