일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,310	20	- 0.19%	176,260	1,823
06.18	10,330	570	- 5.23%	243,892	2,553
06.17	10,900	90	+ 0.83%	404,785	4,376
06.16	10,810	1,240	+ 12.96%	987,271	10,290
06.13	9,570	340	- 3.43%	339,282	3,277