일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,540	50	+ 0.53%	96,040	910
04.20	9,490	70	- 0.73%	52,615	500
04.17	9,560	30	+ 0.32%	36,413	346
04.16	9,530	10	+ 0.11%	63,087	605
04.15	9,520	200	+ 2.15%	52,251	498
04.14	9,320	170	+ 1.86%	77,038	719
04.13	9,150	140	- 1.51%	53,099	486
04.10	9,290	170	+ 1.86%	78,777	729
04.09	9,120	110	- 1.19%	78,060	709
04.08	9,230	260	+ 2.90%	65,460	604