일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	11,000	570	- 4.93%	414,050	4,615
07.02	11,570	130	+ 1.14%	669,414	7,611
07.01	11,440	1,540	+ 15.56%	1,012,667	11,528
06.30	9,900	80	+ 0.82%	140,145	1,395
06.27	9,820	160	- 1.60%	201,665	2,006
06.26	9,980	270	- 2.63%	210,028	2,130
06.25	10,250	250	+ 2.50%	366,900	3,757
06.24	10,000	220	+ 2.25%	590,508	5,980
06.23	9,780	230	- 2.30%	219,159	2,149
06.20	10,010	300	- 2.91%	251,418	2,533