일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	16,640	590	+ 3.68%	3,726	61
03.23	16,050	1,390	- 7.97%	4,290	70
03.20	17,440	490	+ 2.89%	5,840	100
03.19	16,950	400	+ 2.42%	35,733	624
03.18	16,550	1,720	+ 11.60%	9,413	150
03.17	14,830	120	+ 0.82%	1,968	29