일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,940	10	- 0.17%	807	5
06.25	5,950	10	+ 0.17%	84	1
06.24	5,940	210	+ 3.67%	2,178	13
06.23	5,730	50	- 0.87%	119	1
06.20	5,780	140	- 2.37%	4,360	26
06.19	5,920	20	+ 0.34%	573	3
06.18	5,900	0	0.00%	290	2
06.17	5,900	0	0.00%	2,661	16
06.16	5,900	20	+ 0.34%	180	1
06.13	5,880	10	+ 0.17%	1,500	9