일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	17,240	460	+ 2.74%	5,222	88
04.06	16,780	370	- 2.16%	2,866	50
04.03	17,150	380	- 2.17%	1,996	35
04.02	17,530	1,220	- 6.51%	2,539	47
04.01	18,750	1,990	+ 11.87%	14,522	267
03.31	16,760	2,610	- 13.47%	24,180	410
03.30	19,370	430	- 2.17%	11,384	220
03.27	19,800	410	+ 2.11%	20,538	402
03.26	19,390	60	- 0.31%	27,020	533
03.25	19,450	2,810	+ 16.89%	49,043	929