일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	43,500	1,300	- 2.90%	1,253,506	55,005
06.11	44,800	3,700	+ 9.00%	3,634,196	161,153
06.10	41,100	100	- 0.24%	844,051	34,792
06.09	41,200	550	+ 1.35%	1,100,612	45,913