| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 108,800 | 1,200 | - 1.09% | 497,036 | 54,474 |
| 03.11 | 110,000 | 3,700 | - 3.25% | 774,084 | 87,183 |
| 03.10 | 113,700 | 10,100 | + 9.75% | 1,024,127 | 115,739 |
| 03.09 | 103,600 | 11,000 | - 9.60% | 1,094,889 | 111,943 |
| 03.06 | 114,600 | 1,000 | - 0.87% | 955,427 | 107,964 |
| 03.05 | 115,600 | 16,800 | + 17.00% | 1,850,681 | 212,764 |