일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	73,400	2,600	- 3.42%	1,254,137	92,442
10.10	76,000	800	- 1.04%	2,140,125	166,919
10.02	76,800	5,000	+ 6.96%	3,084,630	235,855
10.01	71,800	500	+ 0.70%	839,799	60,472
09.30	71,300	1,900	- 2.60%	741,670	53,359
09.29	73,200	700	+ 0.97%	580,365	42,058
09.26	72,500	2,800	- 3.72%	905,318	66,255