일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	50,500	1,650	+ 3.38%	4,280,691	221,174
06.25	48,850	300	- 0.61%	1,696,950	84,156
06.24	49,150	3,550	+ 7.79%	2,868,917	139,980
06.23	45,600	850	- 1.83%	971,033	44,559
06.20	46,450	700	- 1.49%	980,783	45,792
06.19	47,150	1,850	+ 4.08%	1,918,934	89,822
06.18	45,300	550	- 1.20%	945,176	42,843
06.17	45,850	1,550	+ 3.50%	3,168,444	146,695
06.16	44,300	0	0.00%	1,816,044	78,671
06.13	44,300	800	+ 1.84%	2,238,262	98,077