일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	28,800	450	- 1.54%	570,735	16,479
06.11	29,250	1,800	+ 6.56%	932,416	27,018
06.10	27,450	1,000	+ 3.78%	1,126,447	32,102
06.09	26,450	250	- 0.94%	282,950	7,471