일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,260	120	+ 0.66%	251,635	4,570
05.13	18,140	1,050	- 5.47%	430,101	7,949
05.12	19,190	470	+ 2.51%	603,233	11,628
05.11	18,720	350	- 1.84%	368,328	6,986