일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	20,300	1,430	+ 7.58%	759,902	15,277
04.10	18,870	370	+ 2.00%	374,078	7,160
04.09	18,500	300	+ 1.65%	480,489	8,827
04.08	18,200	920	+ 5.32%	460,887	8,442
04.07	17,280	380	+ 2.25%	345,188	6,036
04.06	16,900	150	- 0.88%	203,655	3,461
04.03	17,050	400	- 2.29%	249,510	4,296
04.02	17,450	400	- 2.24%	445,429	7,967
04.01	17,850	540	+ 3.12%	251,063	4,467
03.31	17,310	410	- 2.31%	341,717	6,047