일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	397,500	2,500	- 0.63%	12,134	4,824
06.11	400,000	1,500	- 0.37%	6,276	2,510
06.10	401,500	2,500	- 0.62%	5,621	2,255
06.09	404,000	2,500	+ 0.62%	8,846	3,584