일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	393,000	2,000	+ 0.51%	4,614	1,817
10.14	391,000	2,500	- 0.64%	5,708	2,235
10.13	393,500	5,500	- 1.38%	7,541	2,961
10.10	399,000	6,500	- 1.60%	8,727	3,492
10.02	405,500	4,000	- 0.98%	12,630	5,136
10.01	409,500	1,000	- 0.24%	4,099	1,683
09.30	410,500	0	0.00%	2,573	1,058
09.29	410,500	3,500	- 0.85%	4,436	1,827