일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	394,500	2,500	- 0.63%	4,305	1,695
06.25	397,000	1,500	+ 0.38%	5,632	2,232
06.24	395,500	6,500	+ 1.67%	4,989	1,966
06.23	389,000	8,500	- 2.14%	7,765	3,034
06.20	397,500	6,500	+ 1.66%	11,828	4,686
06.19	391,000	500	+ 0.13%	3,472	1,356
06.18	390,500	1,000	- 0.26%	7,172	2,795
06.17	391,500	2,500	- 0.64%	8,003	3,128
06.16	394,000	1,000	- 0.25%	5,280	2,069
06.13	395,000	2,500	- 0.63%	7,793	3,068