일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,735	140	+ 5.40%	66,530,265	189,706
06.11	2,595	55	- 2.08%	4,956,804	12,943
06.10	2,650	20	- 0.75%	21,278,320	57,383
06.09	2,670	15	+ 0.57%	20,055,540	53,757