일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,460	150	- 5.75%	2,928,843	7,344
06.25	2,610	5	- 0.19%	3,651,226	9,596
06.24	2,615	90	+ 3.56%	7,099,058	18,515
06.23	2,525	40	- 1.56%	3,167,421	7,945
06.20	2,565	105	- 3.93%	3,066,741	8,013
06.19	2,670	20	+ 0.76%	3,184,199	8,477
06.18	2,650	15	- 0.56%	3,435,215	9,209
06.17	2,665	40	- 1.48%	6,911,336	18,800
06.16	2,705	20	+ 0.75%	4,965,784	13,266
06.13	2,685	50	- 1.83%	10,720,117	29,087