일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	1,483	94	- 5.96%	665,755	1,002
03.20	1,577	47	+ 3.07%	358,997	566
03.19	1,530	44	- 2.80%	563,448	866
03.18	1,574	5	+ 0.32%	435,285	689
03.17	1,569	34	- 2.12%	1,018,260	1,614