일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,025	15	+ 0.75%	598,692	1,212
10.14	2,010	5	+ 0.25%	1,283,453	2,589
10.13	2,005	5	- 0.25%	562,921	1,130
10.10	2,010	85	- 4.06%	1,269,563	2,538
10.02	2,095	60	+ 2.95%	1,383,998	2,867
10.01	2,035	58	+ 2.93%	3,460,964	7,192
09.30	1,977	10	- 0.50%	594,260	1,170
09.29	1,987	12	- 0.60%	814,830	1,632