일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,485	65	- 1.83%	672,406	2,337
06.25	3,550	0	0.00%	669,400	2,382
06.24	3,550	25	- 0.70%	830,577	2,953
06.23	3,575	25	- 0.69%	1,838,662	6,652