| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,270 | 10 | - 0.31% | 447,086 | 1,466 |
| 07.09 | 3,280 | 5 | + 0.15% | 433,004 | 1,416 |
| 07.08 | 3,275 | 45 | + 1.39% | 456,365 | 1,485 |
| 07.07 | 3,230 | 15 | + 0.47% | 446,004 | 1,432 |
| 07.04 | 3,215 | 55 | - 1.68% | 622,998 | 2,021 |
| 07.03 | 3,270 | 70 | - 2.10% | 695,713 | 2,298 |
| 07.02 | 3,340 | 60 | - 1.77% | 913,728 | 3,013 |
| 07.01 | 3,400 | 45 | - 1.31% | 1,042,068 | 3,586 |
| 06.30 | 3,445 | 30 | + 0.88% | 521,616 | 1,802 |
| 06.27 | 3,415 | 70 | - 2.01% | 668,739 | 2,336 |