일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,640	30	- 0.53%	7,712,683	44,468
10.15	5,670	210	+ 3.85%	8,442,855	47,961
10.14	5,460	40	- 0.73%	8,496,901	47,060
10.13	5,500	100	- 1.79%	5,916,770	32,411
10.10	5,600	935	+ 20.04%	28,121,289	154,089
10.02	4,665	70	+ 1.52%	2,134,528	9,918
10.01	4,595	60	- 1.29%	2,390,411	11,123
09.30	4,655	135	+ 2.99%	2,417,799	11,270