일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,940	40	+ 0.51%	3,432	27
03.11	7,900	50	+ 0.64%	14,658	117
03.10	7,850	60	+ 0.77%	15,439	120
03.09	7,790	260	- 3.23%	28,241	219
03.06	8,050	40	+ 0.50%	9,710	77