일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,800	60	+ 0.51%	22,580	263
06.25	11,740	0	0.00%	13,461	158
06.24	11,740	320	+ 2.80%	15,248	178
06.23	11,420	430	- 3.63%	16,463	190
06.20	11,850	0	0.00%	77,996	973
06.19	11,850	90	+ 0.77%	11,686	138
06.18	11,760	100	+ 0.86%	9,113	108
06.17	11,660	270	- 2.26%	11,377	133
06.16	11,930	480	+ 4.19%	9,250	108
06.13	11,450	260	- 2.22%	9,401	108