일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,000	30	- 0.30%	5,371	54
10.14	10,030	280	+ 2.87%	11,691	116
10.13	9,750	120	- 1.22%	18,153	177
10.10	9,870	250	- 2.47%	25,590	252
10.02	10,120	10	- 0.10%	6,969	70
10.01	10,130	270	- 2.60%	11,631	118
09.30	10,400	190	- 1.79%	23,695	243
09.29	10,590	210	+ 2.02%	6,627	69