일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,130	70	- 0.69%	18,664	187
10.17	10,200	150	+ 1.49%	10,334	105
10.16	10,050	50	+ 0.50%	12,894	129
10.15	10,000	30	- 0.30%	5,371	54
10.14	10,030	280	+ 2.87%	11,691	116
10.13	9,750	120	- 1.22%	18,153	177
10.10	9,870	250	- 2.47%	25,590	252
10.02	10,120	10	- 0.10%	6,969	70
10.01	10,130	270	- 2.60%	11,631	118