일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	19,250	190	- 0.98%	4,390,064	85,178
06.11	19,440	1,270	+ 6.99%	5,270,356	99,853
06.10	18,170	160	+ 0.89%	3,360,125	60,955
06.09	18,010	190	+ 1.07%	7,059,819	132,725