일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,450	900	+ 4.38%	2,046,217	43,460
10.14	20,550	850	- 3.97%	2,454,986	51,396
10.13	21,400	550	- 2.51%	1,843,775	39,205
10.10	21,950	250	+ 1.15%	2,963,021	65,588
10.02	21,700	700	+ 3.33%	4,645,352	102,187
10.01	21,000	350	- 1.64%	1,766,515	37,162
09.30	21,350	650	- 2.96%	1,902,935	40,960
09.29	22,000	1,400	+ 6.80%	6,188,923	137,138