일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,850	1,600	- 6.82%	7,058,545	152,700
06.25	23,450	900	+ 3.99%	7,827,323	179,711
06.24	22,550	1,000	+ 4.64%	8,076,006	184,104
06.23	21,550	2,020	+ 10.34%	15,565,122	337,243
06.20	19,530	410	- 2.06%	6,153,913	120,709
06.19	19,940	210	- 1.04%	2,211,545	43,847
06.18	20,150	50	+ 0.25%	2,676,438	54,724
06.17	20,100	230	+ 1.16%	4,913,002	100,241
06.16	19,870	810	+ 4.25%	2,921,157	56,975
06.13	19,060	190	- 0.99%	2,993,600	56,503