일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,075	5	- 0.46%	139,735	150
06.24	1,080	22	+ 2.08%	109,143	117
06.23	1,058	27	- 2.49%	104,706	111
06.20	1,085	1	- 0.09%	102,121	110
06.19	1,086	0	0.00%	59,642	65
06.18	1,086	16	+ 1.50%	69,594	75